Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00677147 NZ$0.00574484 NZ$0.00677147 NZ$0.00656153 - NZ$22,179
May-18 2022 NZ$0.00656513 NZ$0.00654384 NZ$0.00694704 NZ$0.0066335 NZ$2 NZ$21,504
May-17 2022 NZ$0.00662872 NZ$0.00593769 NZ$0.00711371 NZ$0.006583 - NZ$21,712
May-16 2022 NZ$0.00657918 NZ$0.00637866 NZ$0.00666238 NZ$0.0066036 - NZ$21,549
May-15 2022 NZ$0.00717113 NZ$0.00636865 NZ$0.00717113 NZ$0.00669146 - NZ$23,488
May-14 2022 NZ$0.00664731 NZ$0.00645922 NZ$0.00672584 NZ$0.00657731 - NZ$21,773
May-13 2022 NZ$0.00657289 NZ$0.00641545 NZ$0.00689316 NZ$0.00650051 - NZ$21,529
May-12 2022 NZ$0.00649495 NZ$0.0062996 NZ$0.00702638 NZ$0.00691952 NZ$3 NZ$21,273
May-11 2022 NZ$0.00691375 NZ$0.00650154 NZ$0.00726528 NZ$0.00681576 NZ$2 NZ$22,645
May-10 2022 NZ$0.00680783 NZ$0.00667705 NZ$0.00724774 NZ$0.00688947 NZ$2 NZ$22,299
May-09 2022 NZ$0.00692155 NZ$0.00690751 NZ$0.00800863 NZ$0.00775657 NZ$23 NZ$22,672
May-08 2022 NZ$0.00774641 NZ$0.00773995 NZ$0.0086768 NZ$0.00867572 NZ$2 NZ$25,373
May-07 2022 NZ$0.00867811 NZ$0.00838974 NZ$0.00879108 NZ$0.00852444 NZ$2 NZ$28,424
May-06 2022 NZ$0.00852762 NZ$0.00829903 NZ$0.00927106 NZ$0.00879128 NZ$2 NZ$27,931
May-05 2022 NZ$0.00876893 NZ$0.00839856 NZ$0.00914507 NZ$0.00840913 NZ$5 NZ$28,722

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.