Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.031802 HK$0.02698 HK$0.031802 HK$0.030816 - HK$104,165
May-18 2022 HK$0.030833 HK$0.030733 HK$0.032627 HK$0.031154 HK$8 HK$100,993
May-17 2022 HK$0.031132 HK$0.027886 HK$0.033409 HK$0.030917 - HK$101,970
May-16 2022 HK$0.030899 HK$0.029957 HK$0.03129 HK$0.031014 - HK$101,204
May-15 2022 HK$0.033679 HK$0.02991 HK$0.033679 HK$0.031426 - HK$110,314
May-14 2022 HK$0.031219 HK$0.030335 HK$0.031588 HK$0.03089 - HK$102,259
May-13 2022 HK$0.030869 HK$0.03013 HK$0.032374 HK$0.030529 - HK$101,111
May-12 2022 HK$0.030503 HK$0.029586 HK$0.032999 HK$0.032497 HK$16 HK$99,908
May-11 2022 HK$0.03247 HK$0.030534 HK$0.034121 HK$0.03201 HK$8 HK$106,353
May-10 2022 HK$0.031973 HK$0.031359 HK$0.034039 HK$0.032356 HK$8 HK$104,728
May-09 2022 HK$0.032507 HK$0.032441 HK$0.037612 HK$0.036429 HK$109 HK$106,478
May-08 2022 HK$0.036381 HK$0.036351 HK$0.04075 HK$0.040745 HK$8 HK$119,166
May-07 2022 HK$0.040757 HK$0.039402 HK$0.041287 HK$0.040035 HK$8 HK$133,494
May-06 2022 HK$0.04005 HK$0.038976 HK$0.043541 HK$0.041288 HK$8 HK$131,181
May-05 2022 HK$0.041183 HK$0.039444 HK$0.04295 HK$0.039493 HK$23 HK$134,892

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.