Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.031798 | HK$0.026977 | HK$0.031798 | HK$0.030812 | - | HK$104,153 |
May-18 2022 | HK$0.030829 | HK$0.030729 | HK$0.032623 | HK$0.03115 | HK$8 | HK$100,982 |
May-17 2022 | HK$0.031128 | HK$0.027883 | HK$0.033405 | HK$0.030913 | - | HK$101,958 |
May-16 2022 | HK$0.030895 | HK$0.029954 | HK$0.031286 | HK$0.03101 | - | HK$101,193 |
May-15 2022 | HK$0.033675 | HK$0.029907 | HK$0.033675 | HK$0.031423 | - | HK$110,301 |
May-14 2022 | HK$0.031215 | HK$0.030332 | HK$0.031584 | HK$0.030886 | - | HK$102,247 |
May-13 2022 | HK$0.030866 | HK$0.030126 | HK$0.03237 | HK$0.030526 | - | HK$101,099 |
May-12 2022 | HK$0.0305 | HK$0.029582 | HK$0.032995 | HK$0.032494 | HK$16 | HK$99,896 |
May-11 2022 | HK$0.032466 | HK$0.030531 | HK$0.034117 | HK$0.032006 | HK$8 | HK$106,340 |
May-10 2022 | HK$0.031969 | HK$0.031355 | HK$0.034035 | HK$0.032352 | HK$8 | HK$104,716 |
May-09 2022 | HK$0.032503 | HK$0.032437 | HK$0.037608 | HK$0.036424 | HK$109 | HK$106,465 |
May-08 2022 | HK$0.036377 | HK$0.036346 | HK$0.040746 | HK$0.040741 | HK$8 | HK$119,152 |
May-07 2022 | HK$0.040752 | HK$0.039398 | HK$0.041282 | HK$0.04003 | HK$8 | HK$133,478 |
May-06 2022 | HK$0.040045 | HK$0.038972 | HK$0.043536 | HK$0.041283 | HK$8 | HK$131,166 |
May-05 2022 | HK$0.041178 | HK$0.039439 | HK$0.042945 | HK$0.039489 | HK$23 | HK$134,876 |
Análisis de precios históricos y de mercado de Evotion (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.