Cap Mercado CA$3.21T
3.3%
Volumen 24h CA$196.01B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00556313 | CA$0.0047197 | CA$0.00556313 | CA$0.00539065 | - | CA$18,221 |
May-18 2022 | CA$0.00539361 | CA$0.00537612 | CA$0.00570737 | CA$0.00544978 | CA$1 | CA$17,667 |
May-17 2022 | CA$0.00544585 | CA$0.00487814 | CA$0.0058443 | CA$0.0054083 | - | CA$17,837 |
May-16 2022 | CA$0.00540516 | CA$0.00524042 | CA$0.00547351 | CA$0.00542522 | - | CA$17,703 |
May-15 2022 | CA$0.00589148 | CA$0.00523219 | CA$0.00589148 | CA$0.0054974 | - | CA$19,297 |
May-14 2022 | CA$0.00546113 | CA$0.0053066 | CA$0.00552564 | CA$0.00540362 | - | CA$17,888 |
May-13 2022 | CA$0.00539999 | CA$0.00527064 | CA$0.00566311 | CA$0.00534052 | - | CA$17,687 |
May-12 2022 | CA$0.00533595 | CA$0.00517546 | CA$0.00577256 | CA$0.00568477 | CA$3 | CA$17,477 |
May-11 2022 | CA$0.00568002 | CA$0.00534137 | CA$0.00596883 | CA$0.00559952 | CA$1 | CA$18,604 |
May-10 2022 | CA$0.005593 | CA$0.00548557 | CA$0.00595442 | CA$0.00566008 | CA$1 | CA$18,320 |
May-09 2022 | CA$0.00568643 | CA$0.0056749 | CA$0.00657953 | CA$0.00637245 | CA$19 | CA$18,626 |
May-08 2022 | CA$0.0063641 | CA$0.00635879 | CA$0.00712847 | CA$0.00712758 | CA$1 | CA$20,845 |
May-07 2022 | CA$0.00712954 | CA$0.00689263 | CA$0.00722235 | CA$0.00700329 | CA$1 | CA$23,352 |
May-06 2022 | CA$0.00700591 | CA$0.00681811 | CA$0.00761668 | CA$0.00722252 | CA$1 | CA$22,947 |
May-05 2022 | CA$0.00720415 | CA$0.00689988 | CA$0.00751318 | CA$0.00690856 | CA$4 | CA$23,596 |
Análisis de precios históricos y de mercado de Evotion (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.