Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00556521 CA$0.00472146 CA$0.00556521 CA$0.00539267 - CA$18,228
May-18 2022 CA$0.00539563 CA$0.00537812 CA$0.0057095 CA$0.00545182 CA$1 CA$17,673
May-17 2022 CA$0.00544789 CA$0.00487996 CA$0.00584648 CA$0.00541031 - CA$17,844
May-16 2022 CA$0.00540717 CA$0.00524238 CA$0.00547555 CA$0.00542724 - CA$17,710
May-15 2022 CA$0.00589368 CA$0.00523414 CA$0.00589368 CA$0.00549945 - CA$19,304
May-14 2022 CA$0.00546317 CA$0.00530858 CA$0.0055277 CA$0.00540564 - CA$17,895
May-13 2022 CA$0.005402 CA$0.00527261 CA$0.00566522 CA$0.00534252 - CA$17,694
May-12 2022 CA$0.00533794 CA$0.00517739 CA$0.00577471 CA$0.00568689 CA$3 CA$17,483
May-11 2022 CA$0.00568214 CA$0.00534337 CA$0.00597106 CA$0.00560161 CA$1 CA$18,611
May-10 2022 CA$0.00559509 CA$0.00548761 CA$0.00595664 CA$0.00566219 CA$1 CA$18,327
May-09 2022 CA$0.00568855 CA$0.00567701 CA$0.00658199 CA$0.00637483 CA$19 CA$18,633
May-08 2022 CA$0.00636647 CA$0.00636117 CA$0.00713113 CA$0.00713024 CA$1 CA$20,853
May-07 2022 CA$0.0071322 CA$0.0068952 CA$0.00722505 CA$0.00700591 CA$1 CA$23,360
May-06 2022 CA$0.00700852 CA$0.00682065 CA$0.00761952 CA$0.00722521 CA$1 CA$22,956
May-05 2022 CA$0.00720684 CA$0.00690245 CA$0.00751598 CA$0.00691114 CA$4 CA$23,605

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1931 days, from day 01-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.