Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.069079 MX$0.058606 MX$0.069079 MX$0.066937 - MX$226,261
May-18 2022 MX$0.066974 MX$0.066757 MX$0.07087 MX$0.067671 MX$17 MX$219,371
May-17 2022 MX$0.067622 MX$0.060573 MX$0.07257 MX$0.067156 - MX$221,492
May-16 2022 MX$0.067117 MX$0.065072 MX$0.067966 MX$0.067366 - MX$219,829
May-15 2022 MX$0.073156 MX$0.064969 MX$0.073156 MX$0.068263 - MX$239,616
May-14 2022 MX$0.067812 MX$0.065893 MX$0.068613 MX$0.067098 - MX$222,120
May-13 2022 MX$0.067053 MX$0.065447 MX$0.07032 MX$0.066315 - MX$219,626
May-12 2022 MX$0.066258 MX$0.064265 MX$0.071679 MX$0.070589 MX$34 MX$217,012
May-11 2022 MX$0.07053 MX$0.066325 MX$0.074116 MX$0.069531 MX$17 MX$231,013
May-10 2022 MX$0.06945 MX$0.068116 MX$0.073937 MX$0.070283 MX$17 MX$227,483
May-09 2022 MX$0.07061 MX$0.070467 MX$0.0817 MX$0.079128 MX$238 MX$231,284
May-08 2022 MX$0.079025 MX$0.078959 MX$0.088516 MX$0.088505 MX$17 MX$258,843
May-07 2022 MX$0.088529 MX$0.085588 MX$0.089682 MX$0.086962 MX$17 MX$289,966
May-06 2022 MX$0.086994 MX$0.084662 MX$0.094578 MX$0.089684 MX$17 MX$284,943
May-05 2022 MX$0.089456 MX$0.085678 MX$0.093293 MX$0.085785 MX$51 MX$293,004

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.