Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.8357 CL$3.2541 CL$3.8357 CL$3.7168 - CL$12,563,477
May-18 2022 CL$3.7188 CL$3.7067 CL$3.9351 CL$3.7575 CL$942 CL$12,180,909
May-17 2022 CL$3.7548 CL$3.3634 CL$4.0295 CL$3.7289 - CL$12,298,695
May-16 2022 CL$3.7268 CL$3.6132 CL$3.7739 CL$3.7406 - CL$12,206,351
May-15 2022 CL$4.0621 CL$3.6075 CL$4.0621 CL$3.7904 - CL$13,305,054
May-14 2022 CL$3.7653 CL$3.6588 CL$3.8098 CL$3.7257 - CL$12,333,559
May-13 2022 CL$3.7232 CL$3.6340 CL$3.9046 CL$3.6822 - CL$12,195,044
May-12 2022 CL$3.6790 CL$3.5684 CL$3.9801 CL$3.9195 CL$1,885 CL$12,049,932
May-11 2022 CL$3.9163 CL$3.6828 CL$4.1154 CL$3.8608 CL$942 CL$12,827,316
May-10 2022 CL$3.8563 CL$3.7822 CL$4.1055 CL$3.9025 CL$942 CL$12,631,321
May-09 2022 CL$3.9207 CL$3.9127 CL$4.5365 CL$4.3937 CL$13,192 CL$12,842,393
May-08 2022 CL$4.3879 CL$4.3843 CL$4.9150 CL$4.9143 CL$942 CL$14,372,663
May-07 2022 CL$4.9157 CL$4.7524 CL$4.9797 CL$4.8287 CL$942 CL$16,100,812
May-06 2022 CL$4.8305 CL$4.7010 CL$5.251 CL$4.9798 CL$942 CL$15,821,896
May-05 2022 CL$4.9671 CL$4.7574 CL$5.180 CL$4.7633 CL$2,827 CL$16,269,481

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.