Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.02946 CN¥0.024993 CN¥0.02946 CN¥0.028546 - CN¥96,494
May-18 2022 CN¥0.028562 CN¥0.028469 CN¥0.030224 CN¥0.028859 CN¥7 CN¥93,555
May-17 2022 CN¥0.028839 CN¥0.025832 CN¥0.030949 CN¥0.02864 - CN¥94,460
May-16 2022 CN¥0.028623 CN¥0.027751 CN¥0.028985 CN¥0.028729 - CN¥93,751
May-15 2022 CN¥0.031199 CN¥0.027707 CN¥0.031199 CN¥0.029112 - CN¥102,189
May-14 2022 CN¥0.02892 CN¥0.028101 CN¥0.029261 CN¥0.028615 - CN¥94,728
May-13 2022 CN¥0.028596 CN¥0.027911 CN¥0.029989 CN¥0.028281 - CN¥93,664
May-12 2022 CN¥0.028257 CN¥0.027407 CN¥0.030569 CN¥0.030104 CN¥14 CN¥92,549
May-11 2022 CN¥0.030079 CN¥0.028285 CN¥0.031608 CN¥0.029652 CN¥7 CN¥98,520
May-10 2022 CN¥0.029618 CN¥0.029049 CN¥0.031532 CN¥0.029973 CN¥7 CN¥97,015
May-09 2022 CN¥0.030113 CN¥0.030052 CN¥0.034842 CN¥0.033746 CN¥101 CN¥98,636
May-08 2022 CN¥0.033701 CN¥0.033673 CN¥0.037749 CN¥0.037744 CN¥7 CN¥110,389
May-07 2022 CN¥0.037755 CN¥0.0365 CN¥0.038246 CN¥0.037086 CN¥7 CN¥123,662
May-06 2022 CN¥0.0371 CN¥0.036106 CN¥0.040335 CN¥0.038247 CN¥7 CN¥121,520
May-05 2022 CN¥0.03815 CN¥0.036539 CN¥0.039786 CN¥0.036585 CN¥22 CN¥124,957

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.