Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.016365 zł0.013883 zł0.016365 zł0.015857 - zł53,602
May-18 2022 zł0.015866 zł0.015814 zł0.016789 zł0.016031 zł4 zł51,970
May-17 2022 zł0.01602 zł0.01435 zł0.017192 zł0.015909 - zł52,472
May-16 2022 zł0.0159 zł0.015415 zł0.016101 zł0.015959 - zł52,078
May-15 2022 zł0.01733 zł0.015391 zł0.01733 zł0.016171 - zł56,766
May-14 2022 zł0.016064 zł0.01561 zł0.016254 zł0.015895 - zł52,621
May-13 2022 zł0.015885 zł0.015504 zł0.016659 zł0.01571 - zł52,030
May-12 2022 zł0.015696 zł0.015224 zł0.016981 zł0.016722 zł8 zł51,411
May-11 2022 zł0.016708 zł0.015712 zł0.017558 zł0.016472 zł4 zł54,728
May-10 2022 zł0.016452 zł0.016136 zł0.017516 zł0.01665 zł4 zł53,891
May-09 2022 zł0.016727 zł0.016693 zł0.019354 zł0.018745 zł56 zł54,792
May-08 2022 zł0.018721 zł0.018705 zł0.020969 zł0.020967 zł4 zł61,321
May-07 2022 zł0.020972 zł0.020276 zł0.021245 zł0.020601 zł4 zł68,694
May-06 2022 zł0.020609 zł0.020056 zł0.022405 zł0.021246 zł4 zł67,504
May-05 2022 zł0.021192 zł0.020297 zł0.022101 zł0.020322 zł12 zł69,413

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1931 days, from day 01-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.