Market Cap Rp39,346.51T 0.78%
Volume 24h Rp1,727.48T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp65.00 Rp55.14 Rp65.00 Rp62.98 - Rp212,910,677
May-18 2022 Rp63.02 Rp62.81 Rp66.68 Rp63.67 Rp15,969 Rp206,427,385
May-17 2022 Rp63.63 Rp56.99 Rp68.28 Rp63.19 - Rp208,423,472
May-16 2022 Rp63.15 Rp61.23 Rp63.95 Rp63.39 - Rp206,858,540
May-15 2022 Rp68.83 Rp61.13 Rp68.83 Rp64.23 - Rp225,478,044
May-14 2022 Rp63.81 Rp62.00 Rp64.56 Rp63.13 - Rp209,014,314
May-13 2022 Rp63.09 Rp61.58 Rp66.17 Rp62.40 - Rp206,666,915
May-12 2022 Rp62.34 Rp60.47 Rp67.45 Rp66.42 Rp31,937 Rp204,207,736
May-11 2022 Rp66.36 Rp62.41 Rp69.74 Rp65.42 Rp15,969 Rp217,381,913
May-10 2022 Rp65.35 Rp64.09 Rp69.57 Rp66.13 Rp15,969 Rp214,060,424
May-09 2022 Rp66.44 Rp66.30 Rp76.87 Rp74.45 Rp223,562 Rp217,637,412
May-08 2022 Rp74.36 Rp74.30 Rp83.29 Rp83.28 Rp15,969 Rp243,570,581
May-07 2022 Rp83.30 Rp80.53 Rp84.39 Rp81.83 Rp15,969 Rp272,857,177
May-06 2022 Rp81.86 Rp79.66 Rp88.99 Rp84.39 Rp15,969 Rp268,130,442
May-05 2022 Rp84.17 Rp80.62 Rp87.78 Rp80.72 Rp47,906 Rp275,715,574

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.