Market Cap ฿91.07T 1.04%
Volume 24h ฿4.08T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.149632 ฿0.126946 ฿0.149632 ฿0.144993 - ฿490,104
May-18 2022 ฿0.145072 ฿0.144602 ฿0.153512 ฿0.146583 ฿37 ฿475,180
May-17 2022 ฿0.146478 ฿0.131208 ฿0.157195 ฿0.145467 - ฿479,775
May-16 2022 ฿0.145383 ฿0.140952 ฿0.147221 ฿0.145922 - ฿476,172
May-15 2022 ฿0.158464 ฿0.140731 ฿0.158464 ฿0.147864 - ฿519,033
May-14 2022 ฿0.146888 ฿0.142732 ฿0.148624 ฿0.145342 - ฿481,135
May-13 2022 ฿0.145244 ฿0.141765 ฿0.152321 ฿0.143644 - ฿475,731
May-12 2022 ฿0.143522 ฿0.139205 ฿0.155265 ฿0.152904 ฿74 ฿470,070
May-11 2022 ฿0.152776 ฿0.143667 ฿0.160544 ฿0.150611 ฿37 ฿500,396
May-10 2022 ฿0.150435 ฿0.147546 ฿0.160156 ฿0.15224 ฿37 ฿492,751
May-09 2022 ฿0.152948 ฿0.152638 ฿0.17697 ฿0.1714 ฿515 ฿500,984
May-08 2022 ฿0.171176 ฿0.171033 ฿0.191735 ฿0.191711 ฿37 ฿560,681
May-07 2022 ฿0.191764 ฿0.185392 ฿0.19426 ฿0.188368 ฿37 ฿628,096
May-06 2022 ฿0.188439 ฿0.183387 ฿0.204867 ฿0.194265 ฿37 ฿617,215
May-05 2022 ฿0.193771 ฿0.185587 ฿0.202083 ฿0.18582 ฿110 ฿634,676

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1931 days, from day 01-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.