Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.445512 Tk0.377967 Tk0.445512 Tk0.431699 - Tk1,459,223
May-18 2022 Tk0.431936 Tk0.430535 Tk0.457063 Tk0.436434 Tk109 Tk1,414,789
May-17 2022 Tk0.43612 Tk0.390655 Tk0.468028 Tk0.433112 - Tk1,428,469
May-16 2022 Tk0.43286 Tk0.419668 Tk0.438334 Tk0.434467 - Tk1,417,744
May-15 2022 Tk0.471806 Tk0.419009 Tk0.471806 Tk0.440248 - Tk1,545,356
May-14 2022 Tk0.437343 Tk0.424968 Tk0.442509 Tk0.432737 - Tk1,432,519
May-13 2022 Tk0.432446 Tk0.422088 Tk0.453518 Tk0.427684 - Tk1,416,430
May-12 2022 Tk0.427318 Tk0.414466 Tk0.462283 Tk0.455252 Tk219 Tk1,399,576
May-11 2022 Tk0.454873 Tk0.427752 Tk0.478001 Tk0.448425 Tk109 Tk1,489,867
May-10 2022 Tk0.447904 Tk0.4393 Tk0.476847 Tk0.453275 Tk109 Tk1,467,103
May-09 2022 Tk0.455386 Tk0.454462 Tk0.526908 Tk0.510324 Tk1,532 Tk1,491,619
May-08 2022 Tk0.509655 Tk0.50923 Tk0.570868 Tk0.570797 Tk109 Tk1,669,356
May-07 2022 Tk0.570954 Tk0.551982 Tk0.578387 Tk0.560844 Tk109 Tk1,870,077
May-06 2022 Tk0.561053 Tk0.546014 Tk0.609966 Tk0.5784 Tk109 Tk1,837,682
May-05 2022 Tk0.576929 Tk0.552562 Tk0.601677 Tk0.553257 Tk328 Tk1,889,668

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.