Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.019294 RM0.016369 RM0.019294 RM0.018696 - RM63,198
May-18 2022 RM0.018707 RM0.018646 RM0.019795 RM0.018901 RM5 RM61,274
May-17 2022 RM0.018888 RM0.016919 RM0.02027 RM0.018757 - RM61,866
May-16 2022 RM0.018747 RM0.018175 RM0.018984 RM0.018816 - RM61,402
May-15 2022 RM0.020433 RM0.018147 RM0.020433 RM0.019066 - RM66,929
May-14 2022 RM0.018941 RM0.018405 RM0.019164 RM0.018741 - RM62,042
May-13 2022 RM0.018729 RM0.01828 RM0.019641 RM0.018522 - RM61,345
May-12 2022 RM0.018507 RM0.01795 RM0.020021 RM0.019716 RM9 RM60,615
May-11 2022 RM0.0197 RM0.018525 RM0.020702 RM0.019421 RM5 RM64,526
May-10 2022 RM0.019398 RM0.019025 RM0.020652 RM0.019631 RM5 RM63,540
May-09 2022 RM0.019722 RM0.019682 RM0.02282 RM0.022101 RM66 RM64,601
May-08 2022 RM0.022073 RM0.022054 RM0.024724 RM0.024721 RM5 RM72,299
May-07 2022 RM0.024727 RM0.023906 RM0.025049 RM0.024289 RM5 RM80,992
May-06 2022 RM0.024299 RM0.023647 RM0.026417 RM0.02505 RM5 RM79,589
May-05 2022 RM0.024986 RM0.023931 RM0.026058 RM0.023961 RM14 RM81,841

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.