Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00368399 CHF0.00312545 CHF0.00368399 CHF0.00356977 - CHF12,066
May-18 2022 CHF0.00357173 CHF0.00356015 CHF0.00377951 CHF0.00360893 CHF1 CHF11,699
May-17 2022 CHF0.00360633 CHF0.00323038 CHF0.00387019 CHF0.00358145 - CHF11,812
May-16 2022 CHF0.00357938 CHF0.00347029 CHF0.00362464 CHF0.00359266 - CHF11,723
May-15 2022 CHF0.00390143 CHF0.00346484 CHF0.00390143 CHF0.00364046 - CHF12,779
May-14 2022 CHF0.00361644 CHF0.00351411 CHF0.00365916 CHF0.00357836 - CHF11,846
May-13 2022 CHF0.00357595 CHF0.0034903 CHF0.00375019 CHF0.00353658 - CHF11,713
May-12 2022 CHF0.00353355 CHF0.00342727 CHF0.00382267 CHF0.00376454 CHF2 CHF11,573
May-11 2022 CHF0.0037614 CHF0.00353714 CHF0.00395265 CHF0.00370808 CHF1 CHF12,320
May-10 2022 CHF0.00370377 CHF0.00363262 CHF0.00394311 CHF0.00374819 CHF1 CHF12,132
May-09 2022 CHF0.00376564 CHF0.003758 CHF0.00435706 CHF0.00421993 CHF13 CHF12,334
May-08 2022 CHF0.0042144 CHF0.00421089 CHF0.00472058 CHF0.00471999 CHF1 CHF13,804
May-07 2022 CHF0.00472129 CHF0.0045644 CHF0.00478275 CHF0.00463769 CHF1 CHF15,464
May-06 2022 CHF0.00463942 CHF0.00451505 CHF0.00504388 CHF0.00478286 CHF1 CHF15,196
May-05 2022 CHF0.0047707 CHF0.0045692 CHF0.00497534 CHF0.00457495 CHF3 CHF15,626

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.