Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.075343 R0.06392 R0.075343 R0.073008 - R246,780
May-18 2022 R0.073048 R0.072811 R0.077297 R0.073808 R19 R239,266
May-17 2022 R0.073755 R0.066066 R0.079151 R0.073246 - R241,579
May-16 2022 R0.073204 R0.070973 R0.07413 R0.073476 - R239,766
May-15 2022 R0.07979 R0.070861 R0.07979 R0.074453 - R261,347
May-14 2022 R0.073962 R0.071869 R0.074836 R0.073183 - R242,264
May-13 2022 R0.073134 R0.071382 R0.076697 R0.072329 - R239,543
May-12 2022 R0.072267 R0.070093 R0.07818 R0.076991 R37 R236,693
May-11 2022 R0.076927 R0.07234 R0.080838 R0.075836 R19 R251,963
May-10 2022 R0.075748 R0.074293 R0.080643 R0.076656 R19 R248,113
May-09 2022 R0.077013 R0.076857 R0.089109 R0.086304 R259 R252,259
May-08 2022 R0.086191 R0.086119 R0.096544 R0.096531 R19 R282,318
May-07 2022 R0.096558 R0.093349 R0.097815 R0.094848 R19 R316,263
May-06 2022 R0.094884 R0.09234 R0.103156 R0.097817 R19 R310,785
May-05 2022 R0.097569 R0.093448 R0.101754 R0.093565 R56 R319,576

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.