Cap Mercado Bs.85.83T
3.02%
Volumen 24h Bs.5.23T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.148433 | Bs.0.125929 | Bs.0.148433 | Bs.0.143831 | - | Bs.486,178 |
May-18 2022 | Bs.0.14391 | Bs.0.143444 | Bs.0.152282 | Bs.0.145409 | Bs.36 | Bs.471,374 |
May-17 2022 | Bs.0.145304 | Bs.0.130157 | Bs.0.155936 | Bs.0.144302 | - | Bs.475,932 |
May-16 2022 | Bs.0.144218 | Bs.0.139823 | Bs.0.146042 | Bs.0.144754 | - | Bs.472,358 |
May-15 2022 | Bs.0.157194 | Bs.0.139603 | Bs.0.157194 | Bs.0.14668 | - | Bs.514,875 |
May-14 2022 | Bs.0.145712 | Bs.0.141589 | Bs.0.147433 | Bs.0.144177 | - | Bs.477,281 |
May-13 2022 | Bs.0.14408 | Bs.0.140629 | Bs.0.151101 | Bs.0.142494 | - | Bs.471,921 |
May-12 2022 | Bs.0.142372 | Bs.0.13809 | Bs.0.154021 | Bs.0.151679 | Bs.73 | Bs.466,305 |
May-11 2022 | Bs.0.151552 | Bs.0.142516 | Bs.0.159258 | Bs.0.149404 | Bs.36 | Bs.496,388 |
May-10 2022 | Bs.0.14923 | Bs.0.146364 | Bs.0.158874 | Bs.0.15102 | Bs.36 | Bs.488,804 |
May-09 2022 | Bs.0.151723 | Bs.0.151415 | Bs.0.175553 | Bs.0.170027 | Bs.510 | Bs.496,972 |
May-08 2022 | Bs.0.169805 | Bs.0.169663 | Bs.0.190199 | Bs.0.190175 | Bs.36 | Bs.556,190 |
May-07 2022 | Bs.0.190228 | Bs.0.183907 | Bs.0.192704 | Bs.0.186859 | Bs.36 | Bs.623,065 |
May-06 2022 | Bs.0.186929 | Bs.0.181918 | Bs.0.203226 | Bs.0.192709 | Bs.36 | Bs.612,272 |
May-05 2022 | Bs.0.192219 | Bs.0.1841 | Bs.0.200464 | Bs.0.184332 | Bs.109 | Bs.629,592 |
Análisis de precios históricos y de mercado de Evotion (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.