Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00324346 | £0.00275172 | £0.00324346 | £0.0031429 | - | £10,624 |
May-18 2022 | £0.00314463 | £0.00313443 | £0.00332756 | £0.00317738 | £1 | £10,300 |
May-17 2022 | £0.00317509 | £0.00284409 | £0.00340739 | £0.00315319 | - | £10,400 |
May-16 2022 | £0.00315136 | £0.00305531 | £0.00319121 | £0.00316305 | - | £10,322 |
May-15 2022 | £0.0034349 | £0.00305051 | £0.0034349 | £0.00320514 | - | £11,251 |
May-14 2022 | £0.00318399 | £0.0030939 | £0.0032216 | £0.00315046 | - | £10,429 |
May-13 2022 | £0.00314834 | £0.00307293 | £0.00330175 | £0.00311368 | - | £10,312 |
May-12 2022 | £0.00311101 | £0.00301744 | £0.00336556 | £0.00331438 | £2 | £10,189 |
May-11 2022 | £0.00331161 | £0.00311417 | £0.00347999 | £0.00326468 | £1 | £10,847 |
May-10 2022 | £0.00326088 | £0.00319824 | £0.00347159 | £0.00329999 | £1 | £10,681 |
May-09 2022 | £0.00331535 | £0.00330862 | £0.00383605 | £0.00371532 | £11 | £10,859 |
May-08 2022 | £0.00371045 | £0.00370735 | £0.0041561 | £0.00415558 | £1 | £12,153 |
May-07 2022 | £0.00415672 | £0.0040186 | £0.00421084 | £0.00408312 | £1 | £13,615 |
May-06 2022 | £0.00408464 | £0.00397515 | £0.00444074 | £0.00421093 | £1 | £13,379 |
May-05 2022 | £0.00420022 | £0.00402282 | £0.00438039 | £0.00402789 | £2 | £13,757 |
Análisis de precios históricos y de mercado de Evotion (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.