Cap Mercado S$3.24T
4.95%
Volumen 24h S$196.10B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$0.00549076 | S$0.00465829 | S$0.00549076 | S$0.00532052 | - | S$17,984 |
May-18 2022 | S$0.00532344 | S$0.00530617 | S$0.00563312 | S$0.00537888 | S$1 | S$17,437 |
May-17 2022 | S$0.005375 | S$0.00481468 | S$0.00576827 | S$0.00533793 | - | S$17,605 |
May-16 2022 | S$0.00533483 | S$0.00517224 | S$0.0054023 | S$0.00535463 | - | S$17,473 |
May-15 2022 | S$0.00581483 | S$0.00516412 | S$0.00581483 | S$0.00542588 | - | S$19,046 |
May-14 2022 | S$0.00539008 | S$0.00523756 | S$0.00545375 | S$0.00533332 | - | S$17,655 |
May-13 2022 | S$0.00532973 | S$0.00520207 | S$0.00558943 | S$0.00527104 | - | S$17,457 |
May-12 2022 | S$0.00526653 | S$0.00510813 | S$0.00569746 | S$0.00561081 | S$3 | S$17,249 |
May-11 2022 | S$0.00560613 | S$0.00527188 | S$0.00589117 | S$0.00552667 | S$1 | S$18,362 |
May-10 2022 | S$0.00552024 | S$0.0054142 | S$0.00587695 | S$0.00558644 | S$1 | S$18,081 |
May-09 2022 | S$0.00561245 | S$0.00560106 | S$0.00649393 | S$0.00628954 | S$19 | S$18,384 |
May-08 2022 | S$0.0062813 | S$0.00627606 | S$0.00703573 | S$0.00703485 | S$1 | S$20,574 |
May-07 2022 | S$0.00703678 | S$0.00680296 | S$0.00712839 | S$0.00691218 | S$1 | S$23,048 |
May-06 2022 | S$0.00691476 | S$0.0067294 | S$0.00751759 | S$0.00712855 | S$1 | S$22,649 |
May-05 2022 | S$0.00711043 | S$0.00681011 | S$0.00741543 | S$0.00681868 | S$4 | S$23,289 |
Análisis de precios históricos y de mercado de Evotion (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34886 SGD.