Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00675254 | NZ$0.00572878 | NZ$0.00675254 | NZ$0.00654319 | - | NZ$22,117 |
May-18 2022 | NZ$0.00654678 | NZ$0.00652554 | NZ$0.00692762 | NZ$0.00661496 | NZ$2 | NZ$21,444 |
May-17 2022 | NZ$0.00661019 | NZ$0.0059211 | NZ$0.00709383 | NZ$0.0065646 | - | NZ$21,651 |
May-16 2022 | NZ$0.00656079 | NZ$0.00636083 | NZ$0.00664376 | NZ$0.00658514 | - | NZ$21,488 |
May-15 2022 | NZ$0.00715109 | NZ$0.00635084 | NZ$0.00715109 | NZ$0.00667275 | - | NZ$23,423 |
May-14 2022 | NZ$0.00662873 | NZ$0.00644116 | NZ$0.00670703 | NZ$0.00655892 | - | NZ$21,712 |
May-13 2022 | NZ$0.00655451 | NZ$0.00639751 | NZ$0.00687389 | NZ$0.00648234 | - | NZ$21,469 |
May-12 2022 | NZ$0.00647679 | NZ$0.00628199 | NZ$0.00700674 | NZ$0.00690018 | NZ$3 | NZ$21,213 |
May-11 2022 | NZ$0.00689442 | NZ$0.00648337 | NZ$0.00724498 | NZ$0.0067967 | NZ$2 | NZ$22,582 |
May-10 2022 | NZ$0.0067888 | NZ$0.00665839 | NZ$0.00722748 | NZ$0.00687022 | NZ$2 | NZ$22,237 |
May-09 2022 | NZ$0.0069022 | NZ$0.0068882 | NZ$0.00798625 | NZ$0.00773489 | NZ$23 | NZ$22,608 |
May-08 2022 | NZ$0.00772475 | NZ$0.00771831 | NZ$0.00865255 | NZ$0.00865147 | NZ$2 | NZ$25,302 |
May-07 2022 | NZ$0.00865385 | NZ$0.00836629 | NZ$0.00876651 | NZ$0.00850061 | NZ$2 | NZ$28,344 |
May-06 2022 | NZ$0.00850378 | NZ$0.00827583 | NZ$0.00924514 | NZ$0.0087667 | NZ$2 | NZ$27,853 |
May-05 2022 | NZ$0.00874441 | NZ$0.00837509 | NZ$0.00911951 | NZ$0.00838562 | NZ$5 | NZ$28,641 |
Análisis de precios históricos y de mercado de Evotion (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.