Cap Mercado ₹200.66T
4.95%
Volumen 24h ₹12.13T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.339585 | ₹0.2881 | ₹0.339585 | ₹0.329056 | - | ₹1,112,272 |
May-18 2022 | ₹0.329237 | ₹0.328169 | ₹0.348389 | ₹0.332665 | ₹83 | ₹1,078,402 |
May-17 2022 | ₹0.332426 | ₹0.297771 | ₹0.356748 | ₹0.330133 | - | ₹1,088,830 |
May-16 2022 | ₹0.329941 | ₹0.319886 | ₹0.334114 | ₹0.331166 | - | ₹1,080,654 |
May-15 2022 | ₹0.359627 | ₹0.319383 | ₹0.359627 | ₹0.335572 | - | ₹1,177,925 |
May-14 2022 | ₹0.333358 | ₹0.323925 | ₹0.337296 | ₹0.329848 | - | ₹1,091,916 |
May-13 2022 | ₹0.329626 | ₹0.32173 | ₹0.345687 | ₹0.325996 | - | ₹1,079,653 |
May-12 2022 | ₹0.325717 | ₹0.31592 | ₹0.352368 | ₹0.347009 | ₹167 | ₹1,066,806 |
May-11 2022 | ₹0.34672 | ₹0.326048 | ₹0.364349 | ₹0.341806 | ₹83 | ₹1,135,630 |
May-10 2022 | ₹0.341408 | ₹0.33485 | ₹0.363469 | ₹0.345502 | ₹83 | ₹1,118,278 |
May-09 2022 | ₹0.347111 | ₹0.346407 | ₹0.401628 | ₹0.388987 | ₹1,168 | ₹1,136,965 |
May-08 2022 | ₹0.388477 | ₹0.388153 | ₹0.435136 | ₹0.435081 | ₹83 | ₹1,272,443 |
May-07 2022 | ₹0.435201 | ₹0.42074 | ₹0.440867 | ₹0.427495 | ₹83 | ₹1,425,439 |
May-06 2022 | ₹0.427654 | ₹0.416191 | ₹0.464937 | ₹0.440877 | ₹83 | ₹1,400,746 |
May-05 2022 | ₹0.439756 | ₹0.421182 | ₹0.458619 | ₹0.421712 | ₹250 | ₹1,440,372 |
Análisis de precios históricos y de mercado de Evotion (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42245 INR.