Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00378857 | €0.00321417 | €0.00378857 | €0.00367111 | - | €12,409 |
May-18 2022 | €0.00367312 | €0.00366121 | €0.0038868 | €0.00371137 | €1 | €12,031 |
May-17 2022 | €0.0037087 | €0.00332208 | €0.00398005 | €0.00368312 | - | €12,147 |
May-16 2022 | €0.00368098 | €0.00356879 | €0.00372753 | €0.00369464 | - | €12,056 |
May-15 2022 | €0.00401217 | €0.00356319 | €0.00401217 | €0.0037438 | - | €13,141 |
May-14 2022 | €0.0037191 | €0.00361386 | €0.00376303 | €0.00367994 | - | €12,182 |
May-13 2022 | €0.00367746 | €0.00358938 | €0.00385665 | €0.00363697 | - | €12,045 |
May-12 2022 | €0.00363385 | €0.00352456 | €0.00393119 | €0.0038714 | €2 | €11,902 |
May-11 2022 | €0.00386817 | €0.00363754 | €0.00406485 | €0.00381334 | €1 | €12,670 |
May-10 2022 | €0.00380891 | €0.00373574 | €0.00405504 | €0.00385459 | €1 | €12,476 |
May-09 2022 | €0.00387253 | €0.00386468 | €0.00448075 | €0.00433972 | €13 | €12,685 |
May-08 2022 | €0.00433403 | €0.00433042 | €0.00485458 | €0.00485397 | €1 | €14,196 |
May-07 2022 | €0.00485531 | €0.00469397 | €0.00491852 | €0.00476933 | €1 | €15,903 |
May-06 2022 | €0.00477111 | €0.00464322 | €0.00518706 | €0.00491863 | €1 | €15,627 |
May-05 2022 | €0.00490612 | €0.00469891 | €0.00511657 | €0.00470482 | €3 | €16,069 |
Análisis de precios históricos y de mercado de Evotion (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.