Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R0.00001998 R0.00001998 R0.00001998 R0.00001998 - -
May-08 2022 R0.00001998 R0.00001998 R0.00001998 R0.00001998 - -
May-07 2022 R0.00001998 R0.00001998 R0.00001998 R0.00001998 - -
May-06 2022 R0.00001998 R0.00001998 R0.00001998 R0.00001998 - -
May-05 2022 R0.00001998 R0.00001998 R0.00001998 R0.00001998 - -
May-04 2022 R0.00001998 R0.00001998 R0.00001998 R0.00001998 - -
May-03 2022 R0.00001998 R0.00001998 R0.00001998 R0.00001998 - -
May-02 2022 R0.00001998 R0.00001967 R0.0000202 R0.00002 R2,633 -
May-01 2022 R0.00002 R0.00001937 R0.00002007 R0.00001947 R6,440 -
Apr-30 2022 R0.00001947 R0.00001942 R0.00002032 R0.00002032 R3,700 -
Apr-29 2022 R0.00002032 R0.0000202 R0.00002127 R0.0000211 R2,011 -
Apr-28 2022 R0.0000211 R0.00002018 R0.00002113 R0.00002018 R2,088 -
Apr-27 2022 R0.00002018 R0.00001996 R0.0000205 R0.00002002 R2,836 -
Apr-26 2022 R0.00002002 R0.0000198 R0.00002104 R0.00002084 R5,247 -
Apr-25 2022 R0.00002084 R0.00001985 R0.00002098 R0.00002081 R3,348 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.