Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2022 zł0.0000043373 zł0.0000043373 zł0.0000043373 zł0.0000043373 - -
May-08 2022 zł0.0000043373 zł0.0000043373 zł0.0000043373 zł0.0000043373 - -
May-07 2022 zł0.0000043373 zł0.0000043373 zł0.0000043373 zł0.0000043373 - -
May-06 2022 zł0.0000043373 zł0.0000043373 zł0.0000043373 zł0.0000043373 - -
May-05 2022 zł0.0000043373 zł0.0000043373 zł0.0000043373 zł0.0000043373 - -
May-04 2022 zł0.0000043373 zł0.0000043373 zł0.0000043373 zł0.0000043373 - -
May-03 2022 zł0.0000043373 zł0.0000043369 zł0.0000043373 zł0.0000043369 - -
May-02 2022 zł0.0000043369 zł0.0000042693 zł0.0000043845 zł0.0000043427 zł571 -
May-01 2022 zł0.0000043427 zł0.0000042044 zł0.0000043578 zł0.0000042263 zł1,398 -
Apr-30 2022 zł0.0000042263 zł0.0000042158 zł0.0000044121 zł0.0000044121 zł803 -
Apr-29 2022 zł0.0000044121 zł0.0000043855 zł0.0000046169 zł0.0000045812 zł437 -
Apr-28 2022 zł0.0000045812 zł0.0000043808 zł0.0000045875 zł0.0000043811 zł453 -
Apr-27 2022 zł0.0000043811 zł0.000004333 zł0.0000044494 zł0.0000043471 zł616 -
Apr-26 2022 zł0.0000043471 zł0.0000042989 zł0.0000045684 zł0.0000045241 zł1,139 -
Apr-25 2022 zł0.0000045241 zł0.0000043095 zł0.0000045541 zł0.0000045175 zł727 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.