Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2022 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 - -
May-08 2022 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 - -
May-07 2022 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 - -
May-06 2022 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 - -
May-05 2022 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 - -
May-04 2022 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 NZ$0.0000018007 - -
May-03 2022 NZ$0.0000018007 NZ$0.0000018005 NZ$0.0000018007 NZ$0.0000018005 - -
May-02 2022 NZ$0.0000018005 NZ$0.0000017724 NZ$0.0000018203 NZ$0.0000018029 NZ$237 -
May-01 2022 NZ$0.0000018029 NZ$0.0000017455 NZ$0.0000018092 NZ$0.0000017546 NZ$580 -
Apr-30 2022 NZ$0.0000017546 NZ$0.0000017502 NZ$0.0000018317 NZ$0.0000018317 NZ$333 -
Apr-29 2022 NZ$0.0000018317 NZ$0.0000018207 NZ$0.0000019167 NZ$0.0000019019 NZ$181 -
Apr-28 2022 NZ$0.0000019019 NZ$0.0000018187 NZ$0.0000019045 NZ$0.0000018188 NZ$188 -
Apr-27 2022 NZ$0.0000018188 NZ$0.0000017989 NZ$0.0000018472 NZ$0.0000018047 NZ$256 -
Apr-26 2022 NZ$0.0000018047 NZ$0.0000017847 NZ$0.0000018966 NZ$0.0000018782 NZ$473 -
Apr-25 2022 NZ$0.0000018782 NZ$0.0000017891 NZ$0.0000018907 NZ$0.0000018754 NZ$302 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.