Market Cap CL$2,271.70T -1.81%
Volume 24h CL$123.77T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2022 CL$0.00101422 CL$0.00101422 CL$0.00101422 CL$0.00101422 - -
May-08 2022 CL$0.00101422 CL$0.00101422 CL$0.00101422 CL$0.00101422 - -
May-07 2022 CL$0.00101422 CL$0.00101422 CL$0.00101422 CL$0.00101422 - -
May-06 2022 CL$0.00101422 CL$0.00101422 CL$0.00101422 CL$0.00101422 - -
May-05 2022 CL$0.00101422 CL$0.00101422 CL$0.00101422 CL$0.00101422 - -
May-04 2022 CL$0.00101422 CL$0.00101422 CL$0.00101422 CL$0.00101422 - -
May-03 2022 CL$0.00101422 CL$0.00101413 CL$0.00101422 CL$0.00101413 - -
May-02 2022 CL$0.00101413 CL$0.00099831 CL$0.00102526 CL$0.00101548 CL$133,618 -
May-01 2022 CL$0.00101548 CL$0.00098314 CL$0.00101901 CL$0.00098827 CL$326,852 -
Apr-30 2022 CL$0.00098827 CL$0.00098581 CL$0.00103172 CL$0.00103172 CL$187,764 -
Apr-29 2022 CL$0.00103172 CL$0.0010255 CL$0.0010796 CL$0.00107125 CL$102,073 -
Apr-28 2022 CL$0.00107125 CL$0.00102439 CL$0.00107272 CL$0.00102446 CL$105,988 -
Apr-27 2022 CL$0.00102446 CL$0.0010132 CL$0.00104044 CL$0.00101651 CL$143,930 -
Apr-26 2022 CL$0.00101651 CL$0.00100523 CL$0.00106825 CL$0.0010579 CL$266,272 -
Apr-25 2022 CL$0.0010579 CL$0.00100771 CL$0.00106492 CL$0.00105634 CL$169,903 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.