Market Cap Rp40,032.19T -0.78%
Volume 24h Rp2,401.81T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2022 Rp0.017393 Rp0.017393 Rp0.017393 Rp0.017393 - -
May-08 2022 Rp0.017393 Rp0.017393 Rp0.017393 Rp0.017393 - -
May-07 2022 Rp0.017393 Rp0.017393 Rp0.017393 Rp0.017393 - -
May-06 2022 Rp0.017393 Rp0.017393 Rp0.017393 Rp0.017393 - -
May-05 2022 Rp0.017393 Rp0.017393 Rp0.017393 Rp0.017393 - -
May-04 2022 Rp0.017393 Rp0.017393 Rp0.017393 Rp0.017393 - -
May-03 2022 Rp0.017393 Rp0.017392 Rp0.017393 Rp0.017392 - -
May-02 2022 Rp0.017392 Rp0.01712 Rp0.017583 Rp0.017415 Rp2,291,527 -
May-01 2022 Rp0.017415 Rp0.01686 Rp0.017476 Rp0.016948 Rp5,605,456 -
Apr-30 2022 Rp0.016948 Rp0.016906 Rp0.017693 Rp0.017693 Rp3,220,121 -
Apr-29 2022 Rp0.017693 Rp0.017587 Rp0.018514 Rp0.018371 Rp1,750,530 -
Apr-28 2022 Rp0.018371 Rp0.017568 Rp0.018397 Rp0.017569 Rp1,817,673 -
Apr-27 2022 Rp0.017569 Rp0.017376 Rp0.017843 Rp0.017433 Rp2,468,379 -
Apr-26 2022 Rp0.017433 Rp0.017239 Rp0.01832 Rp0.018142 Rp4,566,510 -
Apr-25 2022 Rp0.018142 Rp0.017282 Rp0.018263 Rp0.018116 Rp2,913,803 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.