Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Seconds ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2022 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 - -
May-08 2022 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 - -
May-07 2022 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 - -
May-06 2022 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 - -
May-05 2022 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 - -
May-04 2022 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 CA$0.0000014891 - -
May-03 2022 CA$0.0000014891 CA$0.0000014889 CA$0.0000014891 CA$0.0000014889 - -
May-02 2022 CA$0.0000014889 CA$0.0000014657 CA$0.0000015053 CA$0.0000014909 CA$196 -
May-01 2022 CA$0.0000014909 CA$0.0000014434 CA$0.0000014961 CA$0.0000014509 CA$480 -
Apr-30 2022 CA$0.0000014509 CA$0.0000014473 CA$0.0000015147 CA$0.0000015147 CA$276 -
Apr-29 2022 CA$0.0000015147 CA$0.0000015056 CA$0.000001585 CA$0.0000015728 CA$150 -
Apr-28 2022 CA$0.0000015728 CA$0.000001504 CA$0.0000015749 CA$0.0000015041 CA$156 -
Apr-27 2022 CA$0.0000015041 CA$0.0000014876 CA$0.0000015275 CA$0.0000014924 CA$211 -
Apr-26 2022 CA$0.0000014924 CA$0.0000014758 CA$0.0000015684 CA$0.0000015532 CA$391 -
Apr-25 2022 CA$0.0000015532 CA$0.0000014795 CA$0.0000015635 CA$0.0000015509 CA$249 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.