Market Cap RM11.50T -1.87%
Volume 24h RM626.61B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM0.0000051305 RM0.0000051305 RM0.0000051305 RM0.0000051305 - -
May-08 2022 RM0.0000051305 RM0.0000051305 RM0.0000051305 RM0.0000051305 - -
May-07 2022 RM0.0000051305 RM0.0000051305 RM0.0000051305 RM0.0000051305 - -
May-06 2022 RM0.0000051305 RM0.0000051305 RM0.0000051305 RM0.0000051305 - -
May-05 2022 RM0.0000051305 RM0.0000051305 RM0.0000051305 RM0.0000051305 - -
May-04 2022 RM0.0000051305 RM0.0000051305 RM0.0000051305 RM0.0000051305 - -
May-03 2022 RM0.0000051305 RM0.0000051301 RM0.0000051305 RM0.0000051301 - -
May-02 2022 RM0.0000051301 RM0.0000050501 RM0.0000051864 RM0.0000051369 RM676 -
May-01 2022 RM0.0000051369 RM0.0000049733 RM0.0000051548 RM0.0000049992 RM1,653 -
Apr-30 2022 RM0.0000049992 RM0.0000049868 RM0.000005219 RM0.000005219 RM950 -
Apr-29 2022 RM0.000005219 RM0.0000051876 RM0.0000054612 RM0.000005419 RM516 -
Apr-28 2022 RM0.000005419 RM0.000005182 RM0.0000054265 RM0.0000051823 RM536 -
Apr-27 2022 RM0.0000051823 RM0.0000051254 RM0.0000052631 RM0.0000051421 RM728 -
Apr-26 2022 RM0.0000051421 RM0.000005085 RM0.0000054039 RM0.0000053515 RM1,347 -
Apr-25 2022 RM0.0000053515 RM0.0000050976 RM0.000005387 RM0.0000053436 RM859 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.