Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 34 Seconds ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2022 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 - -
May-08 2022 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 - -
May-07 2022 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 - -
May-06 2022 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 - -
May-05 2022 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 - -
May-04 2022 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 AU$0.0000016357 - -
May-03 2022 AU$0.0000016357 AU$0.0000016356 AU$0.0000016357 AU$0.0000016356 - -
May-02 2022 AU$0.0000016356 AU$0.0000016101 AU$0.0000016535 AU$0.0000016378 AU$216 -
May-01 2022 AU$0.0000016378 AU$0.0000015856 AU$0.0000016435 AU$0.0000015939 AU$527 -
Apr-30 2022 AU$0.0000015939 AU$0.0000015899 AU$0.0000016639 AU$0.0000016639 AU$303 -
Apr-29 2022 AU$0.0000016639 AU$0.0000016539 AU$0.0000017412 AU$0.0000017277 AU$165 -
Apr-28 2022 AU$0.0000017277 AU$0.0000016521 AU$0.0000017301 AU$0.0000016522 AU$171 -
Apr-27 2022 AU$0.0000016522 AU$0.0000016341 AU$0.000001678 AU$0.0000016394 AU$232 -
Apr-26 2022 AU$0.0000016394 AU$0.0000016212 AU$0.0000017229 AU$0.0000017062 AU$429 -
Apr-25 2022 AU$0.0000017062 AU$0.0000016252 AU$0.0000017175 AU$0.0000017037 AU$274 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.