Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2022 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 - -
May-08 2022 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 - -
May-07 2022 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 - -
May-06 2022 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 - -
May-05 2022 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 - -
May-04 2022 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 HK$0.0000084664 - -
May-03 2022 HK$0.0000084664 HK$0.0000084656 HK$0.0000084664 HK$0.0000084656 - -
May-02 2022 HK$0.0000084656 HK$0.0000083336 HK$0.0000085585 HK$0.0000084768 HK$1,115 -
May-01 2022 HK$0.0000084768 HK$0.0000082069 HK$0.0000085064 HK$0.0000082497 HK$2,728 -
Apr-30 2022 HK$0.0000082497 HK$0.0000082292 HK$0.0000086124 HK$0.0000086124 HK$1,567 -
Apr-29 2022 HK$0.0000086124 HK$0.0000085605 HK$0.0000090121 HK$0.0000089424 HK$852 -
Apr-28 2022 HK$0.0000089424 HK$0.0000085513 HK$0.0000089547 HK$0.0000085518 HK$885 -
Apr-27 2022 HK$0.0000085518 HK$0.0000084579 HK$0.0000086852 HK$0.0000084855 HK$1,201 -
Apr-26 2022 HK$0.0000084855 HK$0.0000083913 HK$0.0000089174 HK$0.000008831 HK$2,223 -
Apr-25 2022 HK$0.000008831 HK$0.000008412 HK$0.0000088896 HK$0.000008818 HK$1,418 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.