Market Cap CHF2.21T -1.87%
Volume 24h CHF120.16B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2022 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 - -
May-08 2022 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 - -
May-07 2022 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 - -
May-06 2022 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 - -
May-05 2022 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 - -
May-04 2022 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 CHF0.0000009838 - -
May-03 2022 CHF0.0000009838 CHF0.0000009837 CHF0.0000009838 CHF0.0000009837 - -
May-02 2022 CHF0.0000009837 CHF0.0000009684 CHF0.0000009945 CHF0.000000985 CHF130 -
May-01 2022 CHF0.000000985 CHF0.0000009537 CHF0.0000009885 CHF0.0000009586 CHF317 -
Apr-30 2022 CHF0.0000009586 CHF0.0000009562 CHF0.0000010008 CHF0.0000010008 CHF182 -
Apr-29 2022 CHF0.0000010008 CHF0.0000009947 CHF0.0000010472 CHF0.0000010391 CHF99 -
Apr-28 2022 CHF0.0000010391 CHF0.0000009937 CHF0.0000010405 CHF0.0000009937 CHF103 -
Apr-27 2022 CHF0.0000009937 CHF0.0000009828 CHF0.0000010092 CHF0.000000986 CHF140 -
Apr-26 2022 CHF0.000000986 CHF0.0000009751 CHF0.0000010362 CHF0.0000010262 CHF258 -
Apr-25 2022 CHF0.0000010262 CHF0.0000009775 CHF0.000001033 CHF0.0000010247 CHF165 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.