Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2022 Tk0.00011886 Tk0.00011886 Tk0.00011886 Tk0.00011886 - -
May-08 2022 Tk0.00011886 Tk0.00011886 Tk0.00011886 Tk0.00011886 - -
May-07 2022 Tk0.00011886 Tk0.00011886 Tk0.00011886 Tk0.00011886 - -
May-06 2022 Tk0.00011886 Tk0.00011886 Tk0.00011886 Tk0.00011886 - -
May-05 2022 Tk0.00011886 Tk0.00011886 Tk0.00011886 Tk0.00011886 - -
May-04 2022 Tk0.00011886 Tk0.00011886 Tk0.00011886 Tk0.00011886 - -
May-03 2022 Tk0.00011886 Tk0.00011885 Tk0.00011886 Tk0.00011885 - -
May-02 2022 Tk0.00011885 Tk0.00011699 Tk0.00012015 Tk0.00011901 Tk15,660 -
May-01 2022 Tk0.00011901 Tk0.00011522 Tk0.00011942 Tk0.00011582 Tk38,306 -
Apr-30 2022 Tk0.00011582 Tk0.00011553 Tk0.00012091 Tk0.00012091 Tk22,005 -
Apr-29 2022 Tk0.00012091 Tk0.00012018 Tk0.00012652 Tk0.00012554 Tk11,963 -
Apr-28 2022 Tk0.00012554 Tk0.00012005 Tk0.00012571 Tk0.00012006 Tk12,421 -
Apr-27 2022 Tk0.00012006 Tk0.00011874 Tk0.00012193 Tk0.00011913 Tk16,868 -
Apr-26 2022 Tk0.00011913 Tk0.0001178 Tk0.00012519 Tk0.00012398 Tk31,206 -
Apr-25 2022 Tk0.00012398 Tk0.0001181 Tk0.0001248 Tk0.0001238 Tk19,912 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.