Market Cap CN¥17.19T -1.88%
Volume 24h CN¥921.05B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2022 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 - -
May-08 2022 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 - -
May-07 2022 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 - -
May-06 2022 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 - -
May-05 2022 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 - -
May-04 2022 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 CN¥0.0000076849 - -
May-03 2022 CN¥0.0000076849 CN¥0.0000076842 CN¥0.0000076849 CN¥0.0000076842 - -
May-02 2022 CN¥0.0000076842 CN¥0.0000075643 CN¥0.0000077686 CN¥0.0000076944 CN¥1,012 -
May-01 2022 CN¥0.0000076944 CN¥0.0000074494 CN¥0.0000077212 CN¥0.0000074882 CN¥2,477 -
Apr-30 2022 CN¥0.0000074882 CN¥0.0000074696 CN¥0.0000078175 CN¥0.0000078175 CN¥1,423 -
Apr-29 2022 CN¥0.0000078175 CN¥0.0000077703 CN¥0.0000081803 CN¥0.000008117 CN¥773 -
Apr-28 2022 CN¥0.000008117 CN¥0.000007762 CN¥0.0000081281 CN¥0.0000077624 CN¥803 -
Apr-27 2022 CN¥0.0000077624 CN¥0.0000076772 CN¥0.0000078835 CN¥0.0000077023 CN¥1,091 -
Apr-26 2022 CN¥0.0000077023 CN¥0.0000076167 CN¥0.0000080943 CN¥0.0000080159 CN¥2,018 -
Apr-25 2022 CN¥0.0000080159 CN¥0.0000076356 CN¥0.0000080691 CN¥0.0000080041 CN¥1,287 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.