Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 41 Seconds ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2022 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 - -
May-08 2022 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 - -
May-07 2022 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 - -
May-06 2022 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 - -
May-05 2022 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 - -
May-04 2022 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 - -
May-03 2022 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 Bs.0.00003955 - -
May-02 2022 Bs.0.00003955 Bs.0.00003893 Bs.0.00003998 Bs.0.0000396 Bs.5,211 -
May-01 2022 Bs.0.0000396 Bs.0.00003834 Bs.0.00003974 Bs.0.00003854 Bs.12,748 -
Apr-30 2022 Bs.0.00003854 Bs.0.00003844 Bs.0.00004023 Bs.0.00004023 Bs.7,323 -
Apr-29 2022 Bs.0.00004023 Bs.0.00003999 Bs.0.0000421 Bs.0.00004178 Bs.3,981 -
Apr-28 2022 Bs.0.00004178 Bs.0.00003995 Bs.0.00004183 Bs.0.00003995 Bs.4,134 -
Apr-27 2022 Bs.0.00003995 Bs.0.00003951 Bs.0.00004057 Bs.0.00003964 Bs.5,614 -
Apr-26 2022 Bs.0.00003964 Bs.0.0000392 Bs.0.00004166 Bs.0.00004126 Bs.10,385 -
Apr-25 2022 Bs.0.00004126 Bs.0.0000393 Bs.0.00004153 Bs.0.0000412 Bs.6,627 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.