Market Cap AR$2,195.95T -0.49%
Volume 24h AR$131.33T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2022 AR$0.00095317 AR$0.00095317 AR$0.00095317 AR$0.00095317 - -
May-08 2022 AR$0.00095317 AR$0.00095317 AR$0.00095317 AR$0.00095317 - -
May-07 2022 AR$0.00095317 AR$0.00095317 AR$0.00095317 AR$0.00095317 - -
May-06 2022 AR$0.00095317 AR$0.00095317 AR$0.00095317 AR$0.00095317 - -
May-05 2022 AR$0.00095317 AR$0.00095317 AR$0.00095317 AR$0.00095317 - -
May-04 2022 AR$0.00095317 AR$0.00095317 AR$0.00095317 AR$0.00095317 - -
May-03 2022 AR$0.00095317 AR$0.00095309 AR$0.00095317 AR$0.00095309 - -
May-02 2022 AR$0.00095309 AR$0.00093822 AR$0.00096355 AR$0.00095435 AR$125,575 -
May-01 2022 AR$0.00095435 AR$0.00092396 AR$0.00095767 AR$0.00092878 AR$307,177 -
Apr-30 2022 AR$0.00092878 AR$0.00092647 AR$0.00096961 AR$0.00096961 AR$176,462 -
Apr-29 2022 AR$0.00096961 AR$0.00096377 AR$0.00101461 AR$0.00100677 AR$95,929 -
Apr-28 2022 AR$0.00100677 AR$0.00096273 AR$0.00100815 AR$0.00096279 AR$99,608 -
Apr-27 2022 AR$0.00096279 AR$0.00095221 AR$0.00097781 AR$0.00095532 AR$135,266 -
Apr-26 2022 AR$0.00095532 AR$0.00094472 AR$0.00100395 AR$0.00099422 AR$250,243 -
Apr-25 2022 AR$0.00099422 AR$0.00094705 AR$0.00100082 AR$0.00099276 AR$159,676 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.