Market Cap MX$41.68T -2.78%
Volume 24h MX$2.40T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
EverUp UP

EverUp (UP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2022 MX$0.00001826 MX$0.00001826 MX$0.00001826 MX$0.00001826 - -
May-08 2022 MX$0.00001826 MX$0.00001826 MX$0.00001826 MX$0.00001826 - -
May-07 2022 MX$0.00001826 MX$0.00001826 MX$0.00001826 MX$0.00001826 - -
May-06 2022 MX$0.00001826 MX$0.00001826 MX$0.00001826 MX$0.00001826 - -
May-05 2022 MX$0.00001826 MX$0.00001826 MX$0.00001826 MX$0.00001826 - -
May-04 2022 MX$0.00001826 MX$0.00001826 MX$0.00001826 MX$0.00001826 - -
May-03 2022 MX$0.00001826 MX$0.00001826 MX$0.00001826 MX$0.00001826 - -
May-02 2022 MX$0.00001826 MX$0.00001797 MX$0.00001846 MX$0.00001828 MX$2,406 -
May-01 2022 MX$0.00001828 MX$0.0000177 MX$0.00001834 MX$0.00001779 MX$5,885 -
Apr-30 2022 MX$0.00001779 MX$0.00001775 MX$0.00001857 MX$0.00001857 MX$3,381 -
Apr-29 2022 MX$0.00001857 MX$0.00001846 MX$0.00001943 MX$0.00001928 MX$1,838 -
Apr-28 2022 MX$0.00001928 MX$0.00001844 MX$0.00001931 MX$0.00001844 MX$1,908 -
Apr-27 2022 MX$0.00001844 MX$0.00001824 MX$0.00001873 MX$0.0000183 MX$2,592 -
Apr-26 2022 MX$0.0000183 MX$0.00001809 MX$0.00001923 MX$0.00001904 MX$4,794 -
Apr-25 2022 MX$0.00001904 MX$0.00001814 MX$0.00001917 MX$0.00001902 MX$3,059 -

Historical and market price analysis of EverUp (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.