Market Cap MX$42.90T 2.43%
Volume 24h MX$1.83T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2022 MX$0.00466626 MX$0.00466626 MX$0.00466626 MX$0.00466626 - -
Jun-12 2022 MX$0.00466626 MX$0.00466626 MX$0.00466626 MX$0.00466626 - -
Jun-11 2022 MX$0.00466626 MX$0.00466626 MX$0.00466626 MX$0.00466626 - -
Jun-10 2022 MX$0.00466626 MX$0.00466626 MX$0.00466626 MX$0.00466626 - -
Jun-09 2022 MX$0.00466626 MX$0.00466626 MX$0.00466626 MX$0.00466626 - -
Jun-08 2022 MX$0.00466626 MX$0.00466626 MX$0.00466626 MX$0.00466626 - -
Jun-07 2022 MX$0.00466626 MX$0.00464568 MX$0.00466626 MX$0.00464568 - -
Jun-06 2022 MX$0.00464568 MX$0.00456744 MX$0.00491987 MX$0.00471874 MX$1,985 -
Jun-05 2022 MX$0.00471874 MX$0.00467068 MX$0.00476511 MX$0.00473917 MX$1,061 -
Jun-04 2022 MX$0.00473917 MX$0.00472912 MX$0.00473917 MX$0.00472912 - -
Jun-03 2022 MX$0.00472912 MX$0.00466299 MX$0.00492297 MX$0.004888 MX$5,279 -
Jun-02 2022 MX$0.004888 MX$0.00466717 MX$0.00491022 MX$0.00470344 MX$5,751 -
Jun-01 2022 MX$0.00470344 MX$0.00466141 MX$0.00507801 MX$0.00501732 MX$994 -
May-31 2022 MX$0.00501732 MX$0.0049812 MX$0.00506534 MX$0.00503468 - -
May-30 2022 MX$0.00503468 MX$0.00478504 MX$0.00505949 MX$0.00478795 MX$1,482 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.