Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.98B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2022 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 - -
Jun-12 2022 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 - -
Jun-11 2022 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 - -
Jun-10 2022 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 - -
Jun-09 2022 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 - -
Jun-08 2022 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 NZ$0.00045786 - -
Jun-07 2022 NZ$0.00045786 NZ$0.00045584 NZ$0.00045786 NZ$0.00045584 - -
Jun-06 2022 NZ$0.00045584 NZ$0.00044816 NZ$0.00048275 NZ$0.00046301 NZ$195 -
Jun-05 2022 NZ$0.00046301 NZ$0.00045829 NZ$0.00046756 NZ$0.00046501 NZ$104 -
Jun-04 2022 NZ$0.00046501 NZ$0.00046403 NZ$0.00046501 NZ$0.00046403 - -
Jun-03 2022 NZ$0.00046403 NZ$0.00045754 NZ$0.00048305 NZ$0.00047962 NZ$518 -
Jun-02 2022 NZ$0.00047962 NZ$0.00045795 NZ$0.0004818 NZ$0.00046151 NZ$564 -
Jun-01 2022 NZ$0.00046151 NZ$0.00045738 NZ$0.00049826 NZ$0.00049231 NZ$98 -
May-31 2022 NZ$0.00049231 NZ$0.00048876 NZ$0.00049702 NZ$0.00049401 - -
May-30 2022 NZ$0.00049401 NZ$0.00046951 NZ$0.00049644 NZ$0.0004698 NZ$145 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.