Market Cap Bs.89.32T -1.23%
Volume 24h Bs.4.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2022 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 - -
Jun-12 2022 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 - -
Jun-11 2022 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 - -
Jun-10 2022 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 - -
Jun-09 2022 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 - -
Jun-08 2022 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 Bs.0.00989198 - -
Jun-07 2022 Bs.0.00989198 Bs.0.00984835 Bs.0.00989198 Bs.0.00984835 - -
Jun-06 2022 Bs.0.00984836 Bs.0.0096825 Bs.0.010429 Bs.0.010003 Bs.4,209 -
Jun-05 2022 Bs.0.010003 Bs.0.00990135 Bs.0.010101 Bs.0.010046 Bs.2,249 -
Jun-04 2022 Bs.0.010046 Bs.0.010025 Bs.0.010046 Bs.0.010025 - -
Jun-03 2022 Bs.0.010025 Bs.0.00988506 Bs.0.010436 Bs.0.010362 Bs.11,190 -
Jun-02 2022 Bs.0.010362 Bs.0.0098939 Bs.0.010409 Bs.0.0099708 Bs.12,191 -
Jun-01 2022 Bs.0.0099708 Bs.0.0098817 Bs.0.010764 Bs.0.010636 Bs.2,107 -
May-31 2022 Bs.0.010636 Bs.0.010559 Bs.0.010737 Bs.0.010672 - -
May-30 2022 Bs.0.010672 Bs.0.010143 Bs.0.010725 Bs.0.010149 Bs.3,142 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.