Market Cap CHF2.30T 3.06%
Volume 24h CHF95.81B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2022 CHF0.00024877 CHF0.00024877 CHF0.00024877 CHF0.00024877 - -
Jun-12 2022 CHF0.00024877 CHF0.00024877 CHF0.00024877 CHF0.00024877 - -
Jun-11 2022 CHF0.00024877 CHF0.00024877 CHF0.00024877 CHF0.00024877 - -
Jun-10 2022 CHF0.00024877 CHF0.00024877 CHF0.00024877 CHF0.00024877 - -
Jun-09 2022 CHF0.00024877 CHF0.00024877 CHF0.00024877 CHF0.00024877 - -
Jun-08 2022 CHF0.00024877 CHF0.00024877 CHF0.00024877 CHF0.00024877 - -
Jun-07 2022 CHF0.00024877 CHF0.00024768 CHF0.00024877 CHF0.00024768 - -
Jun-06 2022 CHF0.00024768 CHF0.00024351 CHF0.0002623 CHF0.00025157 CHF106 -
Jun-05 2022 CHF0.00025157 CHF0.00024901 CHF0.00025404 CHF0.00025266 CHF57 -
Jun-04 2022 CHF0.00025266 CHF0.00025213 CHF0.00025266 CHF0.00025213 - -
Jun-03 2022 CHF0.00025213 CHF0.0002486 CHF0.00026246 CHF0.0002606 CHF281 -
Jun-02 2022 CHF0.0002606 CHF0.00024882 CHF0.00026178 CHF0.00025076 CHF307 -
Jun-01 2022 CHF0.00025076 CHF0.00024852 CHF0.00027073 CHF0.00026749 CHF53 -
May-31 2022 CHF0.00026749 CHF0.00026557 CHF0.00027005 CHF0.00026842 - -
May-30 2022 CHF0.00026842 CHF0.00025511 CHF0.00026974 CHF0.00025526 CHF79 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.