Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2022 zł0.0010968 zł0.0010968 zł0.0010968 zł0.0010968 - -
Jun-12 2022 zł0.0010968 zł0.0010968 zł0.0010968 zł0.0010968 - -
Jun-11 2022 zł0.0010968 zł0.0010968 zł0.0010968 zł0.0010968 - -
Jun-10 2022 zł0.0010968 zł0.0010968 zł0.0010968 zł0.0010968 - -
Jun-09 2022 zł0.0010968 zł0.0010968 zł0.0010968 zł0.0010968 - -
Jun-08 2022 zł0.0010968 zł0.0010968 zł0.0010968 zł0.0010968 - -
Jun-07 2022 zł0.0010968 zł0.00109196 zł0.0010968 zł0.00109196 - -
Jun-06 2022 zł0.00109196 zł0.00107357 zł0.00115641 zł0.00110913 zł467 -
Jun-05 2022 zł0.00110913 zł0.00109784 zł0.00112004 zł0.00111394 zł249 -
Jun-04 2022 zł0.00111394 zł0.00111158 zł0.00111394 zł0.00111158 - -
Jun-03 2022 zł0.00111158 zł0.00109603 zł0.00115714 zł0.00114892 zł1,241 -
Jun-02 2022 zł0.00114892 zł0.00109701 zł0.00115414 zł0.00110554 zł1,352 -
Jun-01 2022 zł0.00110554 zł0.00109566 zł0.00119358 zł0.00117932 zł234 -
May-31 2022 zł0.00117932 zł0.00117083 zł0.0011906 zł0.0011834 - -
May-30 2022 zł0.0011834 zł0.00112472 zł0.00118923 zł0.0011254 zł348 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.