Market Cap R46.95T 2.43%
Volume 24h R2.00T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2022 R0.00510678 R0.00510678 R0.00510678 R0.00510678 - -
Jun-12 2022 R0.00510678 R0.00510678 R0.00510678 R0.00510678 - -
Jun-11 2022 R0.00510678 R0.00510678 R0.00510678 R0.00510678 - -
Jun-10 2022 R0.00510678 R0.00510678 R0.00510678 R0.00510678 - -
Jun-09 2022 R0.00510678 R0.00510678 R0.00510678 R0.00510678 - -
Jun-08 2022 R0.00510678 R0.00510678 R0.00510678 R0.00510678 - -
Jun-07 2022 R0.00510678 R0.00508426 R0.00510678 R0.00508426 - -
Jun-06 2022 R0.00508426 R0.00499864 R0.00538434 R0.00516422 R2,173 -
Jun-05 2022 R0.00516422 R0.00511162 R0.00521497 R0.00518658 R1,161 -
Jun-04 2022 R0.00518658 R0.00517558 R0.00518658 R0.00517558 - -
Jun-03 2022 R0.00517558 R0.00510321 R0.00538773 R0.00534946 R5,777 -
Jun-02 2022 R0.00534946 R0.00510778 R0.00537378 R0.00514747 R6,294 -
Jun-01 2022 R0.00514747 R0.00510147 R0.00555741 R0.00549098 R1,088 -
May-31 2022 R0.00549098 R0.00545146 R0.00554354 R0.00550998 - -
May-30 2022 R0.00550998 R0.00523678 R0.00553713 R0.00523996 R1,622 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.