Market Cap CA$3.42T 2.43%
Volume 24h CA$145.67B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2022 CA$0.00037203 CA$0.00037203 CA$0.00037203 CA$0.00037203 - -
Jun-12 2022 CA$0.00037203 CA$0.00037203 CA$0.00037203 CA$0.00037203 - -
Jun-11 2022 CA$0.00037203 CA$0.00037203 CA$0.00037203 CA$0.00037203 - -
Jun-10 2022 CA$0.00037203 CA$0.00037203 CA$0.00037203 CA$0.00037203 - -
Jun-09 2022 CA$0.00037203 CA$0.00037203 CA$0.00037203 CA$0.00037203 - -
Jun-08 2022 CA$0.00037203 CA$0.00037203 CA$0.00037203 CA$0.00037203 - -
Jun-07 2022 CA$0.00037203 CA$0.00037039 CA$0.00037203 CA$0.00037039 - -
Jun-06 2022 CA$0.00037039 CA$0.00036415 CA$0.00039225 CA$0.00037621 CA$158 -
Jun-05 2022 CA$0.00037621 CA$0.00037238 CA$0.00037991 CA$0.00037784 CA$85 -
Jun-04 2022 CA$0.00037784 CA$0.00037704 CA$0.00037784 CA$0.00037704 - -
Jun-03 2022 CA$0.00037704 CA$0.00037177 CA$0.0003925 CA$0.00038971 CA$421 -
Jun-02 2022 CA$0.00038971 CA$0.0003721 CA$0.00039148 CA$0.00037499 CA$459 -
Jun-01 2022 CA$0.00037499 CA$0.00037164 CA$0.00040486 CA$0.00040002 CA$79 -
May-31 2022 CA$0.00040002 CA$0.00039714 CA$0.00040385 CA$0.0004014 - -
May-30 2022 CA$0.0004014 CA$0.0003815 CA$0.00040338 CA$0.00038173 CA$118 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.