Market Cap AR$2,189.18T 2.14%
Volume 24h AR$92.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2022 AR$0.23818 AR$0.23818 AR$0.23818 AR$0.23818 - -
Jun-12 2022 AR$0.23818 AR$0.23818 AR$0.23818 AR$0.23818 - -
Jun-11 2022 AR$0.23818 AR$0.23818 AR$0.23818 AR$0.23818 - -
Jun-10 2022 AR$0.23818 AR$0.23818 AR$0.23818 AR$0.23818 - -
Jun-09 2022 AR$0.23818 AR$0.23818 AR$0.23818 AR$0.23818 - -
Jun-08 2022 AR$0.23818 AR$0.23818 AR$0.23818 AR$0.23818 - -
Jun-07 2022 AR$0.23818 AR$0.237129 AR$0.23818 AR$0.237129 - -
Jun-06 2022 AR$0.237129 AR$0.233136 AR$0.251125 AR$0.240858 AR$101,333 -
Jun-05 2022 AR$0.240858 AR$0.238405 AR$0.243225 AR$0.241901 AR$54,148 -
Jun-04 2022 AR$0.241901 AR$0.241388 AR$0.241901 AR$0.241388 - -
Jun-03 2022 AR$0.241388 AR$0.238013 AR$0.251283 AR$0.249498 AR$269,437 -
Jun-02 2022 AR$0.249498 AR$0.238226 AR$0.250632 AR$0.240077 AR$293,542 -
Jun-01 2022 AR$0.240077 AR$0.237932 AR$0.259197 AR$0.256099 AR$50,724 -
May-31 2022 AR$0.256099 AR$0.254256 AR$0.25855 AR$0.256985 - -
May-30 2022 AR$0.256985 AR$0.244243 AR$0.258251 AR$0.244391 AR$75,643 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.