Market Cap CN¥17.82T -1.02%
Volume 24h CN¥809.12B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 7 Seconds ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2022 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 - -
Jun-12 2022 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 - -
Jun-11 2022 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 - -
Jun-10 2022 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 - -
Jun-09 2022 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 - -
Jun-08 2022 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 CN¥0.00197026 - -
Jun-07 2022 CN¥0.00197026 CN¥0.00196157 CN¥0.00197026 CN¥0.00196157 - -
Jun-06 2022 CN¥0.00196157 CN¥0.00192853 CN¥0.00207734 CN¥0.00199241 CN¥838 -
Jun-05 2022 CN¥0.00199241 CN¥0.00197212 CN¥0.002012 CN¥0.00200104 CN¥448 -
Jun-04 2022 CN¥0.00200104 CN¥0.0019968 CN¥0.00200104 CN¥0.0019968 - -
Jun-03 2022 CN¥0.0019968 CN¥0.00196888 CN¥0.00207865 CN¥0.00206388 CN¥2,229 -
Jun-02 2022 CN¥0.00206388 CN¥0.00197064 CN¥0.00207327 CN¥0.00198595 CN¥2,428 -
Jun-01 2022 CN¥0.00198595 CN¥0.00196821 CN¥0.00214411 CN¥0.00211849 CN¥420 -
May-31 2022 CN¥0.00211849 CN¥0.00210324 CN¥0.00213876 CN¥0.00212582 - -
May-30 2022 CN¥0.00212582 CN¥0.00202041 CN¥0.00213629 CN¥0.00202164 CN¥626 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.