Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2022 Tk0.029917 Tk0.029917 Tk0.029917 Tk0.029917 - -
Jun-12 2022 Tk0.029917 Tk0.029917 Tk0.029917 Tk0.029917 - -
Jun-11 2022 Tk0.029917 Tk0.029917 Tk0.029917 Tk0.029917 - -
Jun-10 2022 Tk0.029917 Tk0.029917 Tk0.029917 Tk0.029917 - -
Jun-09 2022 Tk0.029917 Tk0.029917 Tk0.029917 Tk0.029917 - -
Jun-08 2022 Tk0.029917 Tk0.029917 Tk0.029917 Tk0.029917 - -
Jun-07 2022 Tk0.029917 Tk0.029785 Tk0.029917 Tk0.029785 - -
Jun-06 2022 Tk0.029785 Tk0.029284 Tk0.031543 Tk0.030254 Tk12,728 -
Jun-05 2022 Tk0.030254 Tk0.029946 Tk0.030551 Tk0.030385 Tk6,802 -
Jun-04 2022 Tk0.030385 Tk0.03032 Tk0.030385 Tk0.03032 - -
Jun-03 2022 Tk0.03032 Tk0.029896 Tk0.031563 Tk0.031339 Tk33,844 -
Jun-02 2022 Tk0.031339 Tk0.029923 Tk0.031481 Tk0.030156 Tk36,872 -
Jun-01 2022 Tk0.030156 Tk0.029886 Tk0.032557 Tk0.032168 Tk6,371 -
May-31 2022 Tk0.032168 Tk0.031937 Tk0.032476 Tk0.032279 - -
May-30 2022 Tk0.032279 Tk0.030679 Tk0.032438 Tk0.030697 Tk9,501 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.