Market Cap HK$19.62T 2.42%
Volume 24h HK$814.20B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2022 HK$0.00212872 HK$0.00212872 HK$0.00212872 HK$0.00212872 - -
Jun-12 2022 HK$0.00212872 HK$0.00212872 HK$0.00212872 HK$0.00212872 - -
Jun-11 2022 HK$0.00212872 HK$0.00212872 HK$0.00212872 HK$0.00212872 - -
Jun-10 2022 HK$0.00212872 HK$0.00212872 HK$0.00212872 HK$0.00212872 - -
Jun-09 2022 HK$0.00212872 HK$0.00212872 HK$0.00212872 HK$0.00212872 - -
Jun-08 2022 HK$0.00212872 HK$0.00212872 HK$0.00212872 HK$0.00212872 - -
Jun-07 2022 HK$0.00212872 HK$0.00211933 HK$0.00212872 HK$0.00211933 - -
Jun-06 2022 HK$0.00211933 HK$0.00208364 HK$0.00224442 HK$0.00215266 HK$906 -
Jun-05 2022 HK$0.00215266 HK$0.00213074 HK$0.00217382 HK$0.00216198 HK$484 -
Jun-04 2022 HK$0.00216198 HK$0.0021574 HK$0.00216198 HK$0.0021574 - -
Jun-03 2022 HK$0.0021574 HK$0.00212723 HK$0.00224583 HK$0.00222988 HK$2,408 -
Jun-02 2022 HK$0.00222988 HK$0.00212913 HK$0.00224001 HK$0.00214568 HK$2,624 -
Jun-01 2022 HK$0.00214568 HK$0.00212651 HK$0.00231656 HK$0.00228887 HK$453 -
May-31 2022 HK$0.00228887 HK$0.0022724 HK$0.00231078 HK$0.00229679 - -
May-30 2022 HK$0.00229679 HK$0.00218291 HK$0.00230811 HK$0.00218424 HK$676 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.