Market Cap AU$3.82T 0.86%
Volume 24h AU$155.43B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2022 AU$0.00041617 AU$0.00041617 AU$0.00041617 AU$0.00041617 - -
Jun-12 2022 AU$0.00041617 AU$0.00041617 AU$0.00041617 AU$0.00041617 - -
Jun-11 2022 AU$0.00041617 AU$0.00041617 AU$0.00041617 AU$0.00041617 - -
Jun-10 2022 AU$0.00041617 AU$0.00041617 AU$0.00041617 AU$0.00041617 - -
Jun-09 2022 AU$0.00041617 AU$0.00041617 AU$0.00041617 AU$0.00041617 - -
Jun-08 2022 AU$0.00041617 AU$0.00041617 AU$0.00041617 AU$0.00041617 - -
Jun-07 2022 AU$0.00041617 AU$0.00041433 AU$0.00041617 AU$0.00041433 - -
Jun-06 2022 AU$0.00041433 AU$0.00040735 AU$0.00043878 AU$0.00042085 AU$177 -
Jun-05 2022 AU$0.00042085 AU$0.00041656 AU$0.00042498 AU$0.00042267 AU$95 -
Jun-04 2022 AU$0.00042267 AU$0.00042177 AU$0.00042267 AU$0.00042177 - -
Jun-03 2022 AU$0.00042177 AU$0.00041587 AU$0.00043906 AU$0.00043594 AU$471 -
Jun-02 2022 AU$0.00043594 AU$0.00041625 AU$0.00043792 AU$0.00041948 AU$513 -
Jun-01 2022 AU$0.00041948 AU$0.00041573 AU$0.00045289 AU$0.00044748 AU$89 -
May-31 2022 AU$0.00044748 AU$0.00044425 AU$0.00045176 AU$0.00044902 - -
May-30 2022 AU$0.00044902 AU$0.00042676 AU$0.00045124 AU$0.00042702 AU$132 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.