Market Cap Rp40,272.01T -0.24%
Volume 24h Rp1,840.76T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2022 Rp4.4162 Rp4.4162 Rp4.4162 Rp4.4162 - -
Jun-12 2022 Rp4.4162 Rp4.4162 Rp4.4162 Rp4.4162 - -
Jun-11 2022 Rp4.4162 Rp4.4162 Rp4.4162 Rp4.4162 - -
Jun-10 2022 Rp4.4162 Rp4.4162 Rp4.4162 Rp4.4162 - -
Jun-09 2022 Rp4.4162 Rp4.4162 Rp4.4162 Rp4.4162 - -
Jun-08 2022 Rp4.4162 Rp4.4162 Rp4.4162 Rp4.4162 - -
Jun-07 2022 Rp4.4162 Rp4.3967 Rp4.4162 Rp4.3967 - -
Jun-06 2022 Rp4.3967 Rp4.3226 Rp4.6562 Rp4.4658 Rp1,878,870 -
Jun-05 2022 Rp4.4658 Rp4.4203 Rp4.5097 Rp4.4852 Rp1,003,991 -
Jun-04 2022 Rp4.4852 Rp4.4757 Rp4.4852 Rp4.4757 - -
Jun-03 2022 Rp4.4757 Rp4.4131 Rp4.6591 Rp4.6260 Rp4,995,758 -
Jun-02 2022 Rp4.6260 Rp4.4170 Rp4.6471 Rp4.4514 Rp5,442,698 -
Jun-01 2022 Rp4.4514 Rp4.4116 Rp4.8059 Rp4.7484 Rp940,491 -
May-31 2022 Rp4.7484 Rp4.7142 Rp4.7939 Rp4.7648 - -
May-30 2022 Rp4.7648 Rp4.5286 Rp4.7883 Rp4.5313 Rp1,402,534 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 173 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.