Market Cap CL$2,382.23T 2.1%
Volume 24h CL$100.64T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
EverBNB EVERBNB

EverBNB (EVERBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2022 CL$0.258864 CL$0.258864 CL$0.258864 CL$0.258864 - -
Jun-12 2022 CL$0.258864 CL$0.258864 CL$0.258864 CL$0.258864 - -
Jun-11 2022 CL$0.258864 CL$0.258864 CL$0.258864 CL$0.258864 - -
Jun-10 2022 CL$0.258864 CL$0.258864 CL$0.258864 CL$0.258864 - -
Jun-09 2022 CL$0.258864 CL$0.258864 CL$0.258864 CL$0.258864 - -
Jun-08 2022 CL$0.258864 CL$0.258864 CL$0.258864 CL$0.258864 - -
Jun-07 2022 CL$0.258864 CL$0.257722 CL$0.258864 CL$0.257722 - -
Jun-06 2022 CL$0.257722 CL$0.253382 CL$0.272933 CL$0.261775 CL$110,133 -
Jun-05 2022 CL$0.261775 CL$0.259109 CL$0.264348 CL$0.262909 CL$58,851 -
Jun-04 2022 CL$0.262909 CL$0.262351 CL$0.262909 CL$0.262351 - -
Jun-03 2022 CL$0.262351 CL$0.258683 CL$0.273105 CL$0.271165 CL$292,835 -
Jun-02 2022 CL$0.271165 CL$0.258914 CL$0.272398 CL$0.260926 CL$319,033 -
Jun-01 2022 CL$0.260926 CL$0.258595 CL$0.281706 CL$0.278339 CL$55,129 -
May-31 2022 CL$0.278339 CL$0.276336 CL$0.281003 CL$0.279302 - -
May-30 2022 CL$0.279302 CL$0.265453 CL$0.280679 CL$0.265615 CL$82,212 -

Historical and market price analysis of EverBNB (EVERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.